History of apple stock price.

The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: …XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...Apple Stock Price History Apple is up big over the last year off of the bear market low but is flat over the last six months. The obsession du-jour is the direction of Treasury yields.Key Takeaways Companies like Apple must beat collective market expectations of their earnings to positively influence their market capitalization. The …Apple stock price history When the company first started trading, Apple (AAPL) stock price was changing hands at about 18 cents per share. Now, more than 40 years later, AAPL is trading at $188.5, over +104,600% above its original price .

$191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823 65 Day Avg Vol 57,184,303 1 Day …Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPEN

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Predict Apple Stock Price Let’s get the quartiles of Apple stock price 30-day projection, using 10-year daily history. We will use the yfinance library to retrieve the daily history of Apple stock price.Apple Inc. 191.24. +1.29. +0.68%. Apple Inc. (NASDAQ:AAPL), the largest company in the world in terms of market cap, is expected to witness a slowdown in sales …About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ... influenced stock price developments and determined their performance in the past, as well as for predicting their future development. The objective of the article is to analy se and evaluate the historical development of Apple Inc.'s stock prices on the basis of secondary data in the years 2000 - 2020, and to determine

Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks.

Analyst Future Growth Forecasts. Earnings vs Savings Rate: AAPL's forecast earnings growth (5.9% per year) is above the savings rate (2.2%). Earnings vs Market: AAPL's earnings (5.9% per year) are forecast to grow slower than the US market (14.7% per year). High Growth Earnings: AAPL's earnings are forecast to grow, but not …

Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone. Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.The Apple official website is a great resource for anyone looking to learn more about the company and its products. From product information to customer service, the website has everything you need to know about Apple.The current price to book ratio for Apple as of November 27, 2023 is 47.91 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Apple (AAPL) over the last 10 years.Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Jan 20, 2023 · A Brief Investor's History of Apple. ... $338 stock price x 13 billion shares = $4.4 trillion market cap. Reply Like (1) Tariq Dennison. 01 Feb. 2023. Investing Group Leader Premium. Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.11 พ.ย. 2565 ... The world's most valuable company added $190.9 billion in market value, the most ever by a US-listed company, as softer-than-expected ...Apple said it would enact a 4-for-1 split on August 24, meaning that each share owned by an investor today will turn into four shares. At the same time, Apple's stock price will be quartered, from ...Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.

The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.

17 ก.ย. 2566 ... Amazingly, the new record is $270 a share higher than at the start of the year. Apple stock rose 65% in just nine months. Apple's ...Analyst Future Growth Forecasts. Earnings vs Savings Rate: AAPL's forecast earnings growth (5.9% per year) is above the savings rate (2.2%). Earnings vs Market: AAPL's earnings (5.9% per year) are forecast to grow slower than the US market (14.7% per year). High Growth Earnings: AAPL's earnings are forecast to grow, but not …Here are two excellent reasons to buy Apple stock now. 1. It's been outperforming the competition. As the world's most valuable company with a market …History of Apple Inc. Apple Inc., originally named Apple Computer, Inc., is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple's core product lines are the , iPad tablet computer, and the Macintosh. The company offers its products online ...Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per …You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.Visit the Earnings Calendar to see dates for upcoming earnings announcements. Find the latest Earnings Report Date for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Sep 11, 2023 · Apple stock split history. Stock split date Stock split; August 2020: 4-for-1: June 2014: 7-for-1: ... Apple’s stock price climbed as high as $1.34 in March 2000 during the tech bubble, but it ... Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks.The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...

Each stock in. Check stocks. Open the Stocks app, then tap a ticker symbol in the My Symbols watchlist for more details.

Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

6 ธ.ค. 2565 ... How BIG is Apple? (History, Facts) | ColdFusion. The "How BIG ... My List of Stocks to Buy in 2024, at the Right Price. Learn to Invest ...Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share.Historical development of Apple Inc. stock price time series from 2000 to 2020 incl. Source : C ompiled by the authors on the basis of data from financ e.yahoo.com 0,000000See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.If you had bought $1,000 worth of Apple stock when the iPad launched in 2010, you would be sitting on $20,230 today. And that's after a 15% stock price dip last year.Apple (AAPL) stock is expected to trade between $210 to $236 in November 2022. It will then revert to its previous closing price of $223. Apple stock is anticipated to close the year at a minimum ...By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. …According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00.Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your …5 มิ.ย. 2566 ... Apple shares hit their highest price in the stock's 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset ...The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.54. Change.

Apple PE ratio, current and historical analysis. Stocks. Technology. NASDAQ: AAPL. PE Ratio. As at Nov 29, 2023, the AAPL stock has a PE ratio of 30.74. This is based on the current EPS of $6.16 and the stock price of $189.37 per share. An increase of 12% has been seen in the P/E ratio compared to the average of 27.5 of the last 4 quarters.Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Source here. What we wanna do is: Give to our model a Stock Price history of Apple, he will work in this data to identify patterns and make a lot of calculus to, after, give to us the predictions!NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Instagram:https://instagram. hasbo stockfx brokers ukgood health insurance for young adultsfe battery metals corp stock View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Topline. Apple shares hit their highest price in the stock’s 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset, though the stock then slid after the tech ... what is the 3 month treasury bill ratebest swing traders The price stayed below $1 till 2004. Since 2004, when Apple’s stock price hit $1, Apple’s stock has grown to $182 as of 3rd Jan 2022. Growth of Apple Stock Price Since its IPO. Apple Stock Returns history since its IPO. Looking at the history of Apple stock price suggests that Apple stock’s returns are fantastic. Here is a look at the ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. best forex broker in india The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading ...