Amazon historical stock price.

Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com.

42.84. 30,891,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023

The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ... Nov 23, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Amazon’s first stock split: 2 June 1998. Amazon’s first stock split took place on 2 June 1998, a little over a year after its 15 May 1997 IPO. The split was two-for-one and saw its share price halve. It closed at $85.68 the day before the split and opened at $43.62 on the day of the event. This was slightly more than half of the closing ...View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ. Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.ALN Historical Stock Prices. ALSN Historical Stock Prices. ALV Historical Stock Prices. AMWD Historical Stock Prices. ANFI Historical Stock Prices. AOBC Historical Stock Prices. AOI Historical Stock Prices. AOS Historical Stock Prices. APFH Historical Stock Prices.

The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ...

Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Clairol Perfect 10 hair color is still available, as of 2015. The product is available in stock at retail stores and websites such as Proctor and Gamble Shop, Soap.com, Walmart, Amazon and Drugstore.com.Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of December 01, 2023 is 117.16.. The all-time high Oracle stock closing price was 126.25 on September 11, 2023.; The Oracle 52-week high stock price is 127.54, which is 8.9% above the current share price.; The …Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of December 01, 2023 is 154.34.. The all-time high Walmart stock closing price was 169.78 on November 15, 2023.; The Walmart 52-week high stock price is 169.94, which is 10.1% above the current share …Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.P/E ratio as of December 2023 (TTM): 74.5. According to Amazon 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357 . At the end of 2022 the company had a P/E ratio of -313.Three stock splits. Amazon is no stranger to stock splits. It's carried out three in its history. But they haven't been in the company's most recent history. They all happened in the period of ...Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...21 thg 4, 2017 ... https://finance.yahoo.com/quote/AMZN/history?p=AMZN. 1/1/2016 - 4/21/2017. Amazon (AMZN) Stock Prices pulled from yahoo finance on 4/24/17 ...

The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ...

Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.The Amazon.com Inc (AMZN) - Total Square Footage ex-Corporate Facilities. 598.25M. US E-Commerce Sales. 284.10B. US E-Commerce Sales as Percent of Retail Sales. 15.60%. In depth view into AMZN (Amazon.com) stock including the latest price, news, dividend history, earnings information and financials.This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ...2 thg 12, 2021 ... The Amazon Maven looks at Amazon stock's historical performance in December and draws important conclusions about owning shares at current ...Amazon’s first stock split: 2 June 1998. Amazon’s first stock split took place on 2 June 1998, a little over a year after its 15 May 1997 IPO. The split was two-for-one and saw its share price halve. It closed at $85.68 the day before the split and opened at $43.62 on the day of the event. This was slightly more than half of the closing ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the …Aug 25, 2017 · Get free historical data for WFM. You'll find the closing price, open, high, low, change and %change of the Whole Foods Market Inc Stock for the selected range of dates. *After adjusting for three subsequent stock splits, the closing price of Amazon's shares on their first day of trading was $1.96. A second distribution facility opens – November 18 Share price ...

130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the …

Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.Options Chain. Use Screener. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration ...Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.103.63. 103.63. 73,469,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Discover historical prices for MRO stock on Yahoo Finance. View daily, weekly or monthly format back to when Marathon Oil Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ...Shows daily historical stock prices for AMZN stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are …

24 thg 11, 2019 ... Amazon first sold shares to the public on May 15, 1997. The initial public offering (IPO) was priced at $18 per share. There have been three ...GE Stock. GE distributed a pro rata dividend that entitled holders of GE common stock to receive a distribution of 1 share of common stock of GE HealthCare Technologies Inc. (“GEHC”) for every 3 shares of GE common stock held. The distribution of GEHC common stock to GE shareholders was payable at 5:00 p.m. on January 3, 2023.The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.Instagram:https://instagram. kim jong un north korean leadercruise stock pricenasdaq nvdlwhat will the next i bond rate be Nov 4, 2022 · The company's shares look too cheap to ignore. The Nasdaq Index has fallen 34% year to date, with big tech companies like Amazon ( AMZN 0.02%) (down 46% this year) leading the plunge. The company ... Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. leslie hindman auctionsnew homes dr horton Amazon’s first stock split: 2 June 1998. Amazon’s first stock split took place on 2 June 1998, a little over a year after its 15 May 1997 IPO. The split was two-for-one and saw its share price halve. It closed at $85.68 the day before the split and opened at $43.62 on the day of the event. This was slightly more than half of the closing ...Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ... maybach electric For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.